Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Loan Capital
Chart
Quotes
Financials
SM Energy reported $2.3B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.25B
Cash and Equivalent
USD 368M
Cost of Sales
USD 526M
Current Assets
USD 811M
Current Liabilities
USD 1.17B
Debt
USD 2.72B
Dividend Yield
4.28
EBIT
USD 111M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.81B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 43M
Interest Income
USD 828K
Loan Capital
USD 2.3B
Market Capitalization
USD 3.16B
Net Income
USD 109M
Operating Expenses
USD 594M
Operating Profit
USD 111M
Ordinary Share Capital
USD 114.63M
PE Price to Earnings
4.58
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 705M
Selling and Administration Expenses
USD 34M
Trade Creditors
USD 690M
Trade Debtors
USD 331M
Loan Capital
Change
Date
Antero Resources
USD 1.4B
90.76M
Dec/2025
CNX Resources
USD 2.24B
8.94M
Dec/2025
Comstock Resources
USD 2.81B
316.95M
Dec/2025
ConocoPhillips
USD 22.42B
42M
Dec/2025
Devon Energy
USD 7.39B
2M
Dec/2025
Diamondback Energy
USD 13.73B
2.12B
Dec/2025
EOG Resources
USD 7.91B
242M
Dec/2025
EQT
USD 7.29B
417.92M
Dec/2025
Kosmos Energy
USD 2.92B
192.12M
Dec/2025
Matador Resources
USD 3.4B
182.55M
Dec/2025
Murphy Oil
USD 1.38B
42.67M
Dec/2025
National Fuel Gas
USD 2.08B
298.97M
Dec/2025
Occidental Petroleum
USD 20.62B
223M
Dec/2025
Range Resources
USD 1.2B
18.43M
Dec/2025
SM Energy
USD 2.3B
1.88M
Dec/2025
Vermilion Energy
CAD 1.29B
22.46M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.109
0.79
0.82%
Brent
112.514
5.13
4.78%
Natural gas
3.2430
0.18
5.81%
Gasoline
3.1497
0.05
1.65%
Heating Oil
4.4405
0.24
5.78%
Gold
4602.82
216.72
-4.50%
Silver
70.006
5.33
-7.08%
Copper
5.4323
0.12
-2.19%
Soybeans
1163.63
1.88
0.16%
Wheat
608.44
4.19
0.69%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.18
6.52
11.92%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15102
0.0058
0.51%
GBPUSD
1.33593
0.0102
0.77%
AUDUSD
0.70406
0.0017
0.24%
NZDUSD
0.58331
0.0038
0.66%
USDJPY
158.485
1.3620
-0.85%
USDCNY
6.89969
0.0019
-0.03%
USDCHF
0.79093
0.0023
-0.29%
USDCAD
1.37274
0.0004
-0.03%
USDMXN
17.8532
0.0043
-0.02%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.24900
0.0241
-0.46%
USDRUB
86.0876
2.2126
2.64%
USDKRW
1497.31
11.8700
-0.79%
DXY
99.762
0.3242
-0.32%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6587.62
37
-0.56%
US30
45931
294
-0.64%
US100
24254
171
-0.70%
JP225
52535
2,704
-4.90%
GB100
10048
257
-2.49%
DE40
22888
614
-2.61%
FR40
7815
155
-1.95%
IT40
43677
1,064
-2.38%
ES35
16900
400
-2.31%
ASX200
8388
252
-2.92%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31789
524
-1.62%
MOEX
2869
3
-0.10%
IBOVESPA
179329
311
-0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
249.25
0.69
-0.28%
Tesla
382.38
10.40
-2.65%
Microsoft
389.32
2.48
-0.63%
Amazon
207.43
2.44
-1.16%
Meta
607.60
8.08
-1.31%
Nvidia
178.17
2.23
-1.24%
Visa
298.89
0.13
-0.04%
JPMorgan
286.06
1.68
-0.58%
Oracle
155.80
2.90
1.90%
J&J
237.37
0.09
0.04%
P&G
145.40
1.31
-0.89%
Exxon Mobil
157.62
0.03
0.02%
Alphabet
302.83
4.86
-1.58%
Goldman Sachs
800.99
4.49
-0.56%
Caterpillar
680.39
13.23
-1.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.110
0.11%
Germany
2.9613
0.019
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4700
0.017
0.02%
Italy
3.7810
0.034
0.03%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69290
1,992
-2.79%
Ether
2114.31
89.8100
-4.07%
Binance
636.2
15.9800
-2.45%
Cardano
0.26351
0.0107
-3.92%
Solana
87.8965
2.2335
-2.48%
Ripple
1.43292
0.0314
-2.14%
Polkadot
1.50
0.0743
-4.71%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0801
-4.20%
Dai
0.99989
0.0002
-0.02%
Litecoin
54.790
1.3000
-2.32%
Uniswap
3.52
0.1625
-4.41%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.59
3.4400
-0.75%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More